Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,335.05 +2.25 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,328.46 +2,579.85 (+4.25%) CMC Crypto 200
1,312.18 +10.11 (+0.78%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:186.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00186000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240816C00186000 | 2024-06-05 11:45AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XND241115C00186000 | 2024-05-24 3:35PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719P00186000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XND240726P00186000 | 2024-06-26 3:33PM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XND240920P00186000 | 2024-06-03 10:46AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.